Pleb(PLEB)Hoy
$0.000039
Pleb Historial de precios
(PLEB)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | $0.000041 | $98.12369 |
2025-08-30 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-29 | -- | $0.000042 | $0.000040 | $0.000041 | $13.74158 |
2025-08-28 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-24 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $4.650674 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $50.16779 |
2025-08-22 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $11.64294 |
2025-08-21 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000041 | $0.000039 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Pleb(PLEB)
