Virus Protocol(VIRUS)Hoy
$0.000037
Virus Protocol Historial de precios
(VIRUS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $500.9444 |
2025-09-10 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $79.50834 |
2025-09-09 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $28.75552 |
2025-09-08 | $0.000043 | $0.000044 | $0.000041 | $0.000044 | $344.1799 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $26.25291 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $28.58710 |
2025-09-05 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $268.5865 |
2025-09-04 | -- | $0.000046 | $0.000045 | $0.000045 | $108.6013 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | $0.000044 | $115.0697 |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000042 | $0.000047 | $0.000043 | $0.000047 | $36.05669 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $4.999243 |
2025-08-25 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | $6.531606 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $7.737127 |
2025-08-23 | $0.000044 | $0.000048 | $0.000044 | $0.000045 | $688.9878 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Virus Protocol(VIRUS)
