Brett's Dog(BROGG)Hoy
$0.025444
Brett's Dog Historial de precios
(BROGG)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.025683 | $0.025296 | -- | -- |
2025-09-05 | -- | $0.026438 | $0.025321 | -- | -- |
2025-09-04 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-03 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-02 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-01 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-31 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-30 | -- | $0.025615 | $0.025259 | -- | -- |
2025-08-29 | -- | $0.026637 | $0.025069 | -- | -- |
2025-08-28 | -- | $0.027087 | $0.026526 | -- | -- |
2025-08-27 | -- | $0.025865 | $0.025865 | -- | -- |
2025-08-26 | $0.027025 | $0.027124 | $0.025381 | -- | -- |
2025-08-25 | $0.028234 | $0.029152 | $0.026640 | $0.027025 | $16.63501 |
2025-08-24 | -- | $0.028400 | $0.028179 | $0.028234 | $87.55944 |
2025-08-23 | -- | $0.025442 | $0.025274 | -- | -- |
2025-08-22 | -- | $0.025442 | $0.025274 | -- | -- |
2025-08-21 | -- | $0.025721 | $0.025274 | -- | -- |
2025-08-20 | -- | $0.025991 | $0.025991 | -- | -- |
2025-08-19 | $0.025789 | $0.025991 | $0.025682 | -- | -- |
2025-08-18 | -- | $0.026873 | $0.025549 | $0.025789 | $4.885499 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Brett's Dog(BROGG)
