PLAYA3ULL GAMES(3ULL)Hoy
$0.000661
hace 1 años
$0.001195
hace 2 años
$0.000949
PLAYA3ULL GAMES Historial de precios
(3ULL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000698 | $0.00071 | $0.00065 | $0.000670 | $631.810K |
2025-09-14 | $0.000711 | $0.00072 | $0.00069 | $0.000697 | $663.693K |
2025-09-13 | $0.000714 | $0.00072 | $0.00069 | $0.000711 | $644.641K |
2025-09-12 | $0.000722 | $0.00072 | $0.00068 | $0.000715 | $685.665K |
2025-09-11 | $0.000748 | $0.00076 | $0.00069 | $0.000722 | $745.363K |
2025-09-10 | $0.000687 | $0.00076 | $0.00066 | $0.000748 | $810.123K |
2025-09-09 | $0.000614 | $0.0007 | $0.0006 | $0.000689 | $764.335K |
2025-09-08 | $0.000608 | $0.00063 | $0.00059 | $0.000614 | $655.818K |
2025-09-07 | $0.000577 | $0.00061 | $0.00057 | $0.000607 | $592.392K |
2025-09-06 | $0.000580 | $0.00058 | $0.00057 | $0.000577 | $580.664K |
2025-09-05 | $0.000596 | $0.0006 | $0.00057 | $0.000579 | $606.717K |
2025-09-04 | $0.000594 | $0.00061 | $0.00058 | $0.000596 | $312.026K |
2025-09-03 | $0.000589 | $0.00063 | $0.00058 | $0.000594 | $625.118K |
2025-09-02 | $0.000604 | $0.0006 | $0.00057 | $0.000590 | $413.412K |
2025-09-01 | $0.000617 | $0.00062 | $0.00056 | $0.000602 | $548.043K |
2025-08-31 | $0.000587 | $0.00062 | $0.00056 | $0.000617 | $628.559K |
2025-08-30 | $0.000577 | $0.00059 | $0.00055 | $0.000586 | $705.754K |
2025-08-29 | $0.000629 | $0.00065 | $0.00057 | $0.000575 | $641.429K |
2025-08-28 | $0.000616 | $0.00064 | $0.00055 | $0.000630 | $635.784K |
2025-08-27 | $0.000594 | $0.00062 | $0.00058 | $0.000589 | $716.332K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
PLAYA3ULL GAMES(3ULL)
