PlatON Network(LAT)Hoy
$0.003193
hace 1 años
$0.008718
hace 2 años
$0.007011
hace 3 años
$0.008616
hace 4 años
$0.21116
PlatON Network Historial de precios
(LAT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003230 | $0.003246 | $0.003199 | $0.003202 | $3.906M |
2025-09-10 | $0.003249 | $0.003250 | $0.003203 | $0.003225 | $3.950M |
2025-09-09 | $0.003265 | $0.003290 | $0.003217 | $0.003247 | $3.782M |
2025-09-08 | $0.003272 | $0.003265 | $0.003216 | $0.003257 | $3.806M |
2025-09-07 | $0.003343 | $0.003287 | $0.003219 | $0.003266 | $3.758M |
2025-09-06 | $0.003376 | $0.003366 | $0.003257 | $0.003327 | $4.128M |
2025-09-05 | $0.003337 | $0.003376 | $0.003253 | $0.003336 | $3.579M |
2025-09-04 | $0.003418 | $0.003392 | $0.003280 | $0.003337 | $3.834M |
2025-09-03 | $0.003393 | $0.003418 | $0.003323 | $0.003404 | $3.773M |
2025-09-02 | $0.003377 | $0.003428 | $0.003322 | $0.003393 | $3.984M |
2025-09-01 | $0.003537 | $0.003524 | $0.003362 | $0.003385 | $3.961M |
2025-08-31 | $0.003476 | $0.003559 | $0.003458 | $0.003530 | $4.278M |
2025-08-30 | $0.003416 | $0.004051 | $0.003333 | $0.003479 | $6.219M |
2025-08-29 | $0.003578 | $0.003483 | $0.003320 | $0.003405 | $3.915M |
2025-08-28 | $0.003329 | $0.004262 | $0.003441 | $0.003505 | $8.081M |
2025-08-27 | $0.003486 | $0.003809 | $0.003259 | $0.003365 | $3.947M |
2025-08-26 | $0.003864 | $0.003785 | $0.003336 | $0.003482 | $5.363M |
2025-08-25 | $0.003258 | $0.004803 | $0.003397 | $0.003864 | $15.662M |
2025-08-24 | $0.003204 | $0.003675 | $0.003176 | $0.003261 | $3.976M |
2025-08-23 | $0.003173 | $0.003263 | $0.003145 | $0.003192 | $3.664M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PlatON Network(LAT)
