Defispot(SPOT)Hoy
$0.000167
hace 1 años
$0.002788
Defispot Historial de precios
(SPOT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000168 | $0.000162 | -- | -- |
2025-09-09 | -- | $0.000164 | $0.000161 | -- | -- |
2025-09-08 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-07 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-06 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-05 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-04 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-03 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-02 | -- | $0.000164 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000170 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | $0.000177 | $0.000178 | $0.000167 | -- | -- |
2025-08-25 | -- | $0.000192 | $0.000176 | -- | -- |
2025-08-24 | -- | $0.000187 | $0.000186 | -- | -- |
2025-08-23 | -- | $0.000189 | $0.000181 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000168 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Defispot(SPOT)
