INFERNO(INF)Hoy
$0.000003
INFERNO Historial de precios
(INF)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.2573 |
2025-09-03 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $243.7396 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000000 | $394.3021 |
2025-09-01 | $0.000003 | $0.000003 | $0.000000 | $0.000002 | $8,788.619 |
2025-08-31 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $8,289.673 |
2025-08-30 | $0.000000 | $0.000002 | $0.000000 | $0.000002 | $8,802.176 |
2025-08-29 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,526.517 |
2025-08-28 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $1,172.106 |
2025-08-27 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,949.909 |
2025-08-26 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $2,008.184 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $3,398.388 |
2025-08-24 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,802.340 |
2025-08-23 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $7,331.956 |
2025-08-22 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,884.439 |
2025-08-21 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $776.0640 |
2025-08-20 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $486.9510 |
2025-08-19 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $939.9281 |
2025-08-18 | $0.000002 | $0.000002 | $0.000000 | $0.000000 | $983.1213 |
2025-08-17 | $0.000000 | $0.000002 | $0.000000 | $0.000002 | $8,908.660 |
2025-08-16 | $0.000002 | $0.000003 | $0.000000 | $0.000000 | $1,683.091 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
INFERNO(INF)
