Plasma Finance(PPAY)Hoy
$0.000203
hace 1 años
$0.001469
Plasma Finance Historial de precios
(PPAY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000203 | $0.000200 | -- | -- |
2025-09-14 | -- | $0.000205 | $0.000202 | -- | -- |
2025-09-13 | $0.000199 | $0.000208 | $0.000199 | -- | -- |
2025-09-12 | $0.000208 | $0.000214 | $0.000192 | $0.000199 | $253.5985 |
2025-09-11 | $0.000199 | $0.000209 | $0.000202 | $0.000208 | $125.7065 |
2025-09-10 | $0.000183 | $0.000200 | $0.000185 | $0.000199 | $133.5988 |
2025-09-09 | -- | $0.000187 | $0.000182 | -- | -- |
2025-09-08 | $0.000182 | $0.000185 | $0.000181 | -- | -- |
2025-09-07 | -- | $0.000184 | $0.000181 | $0.000182 | $15.95380 |
2025-09-06 | $0.000185 | $0.000188 | $0.000185 | -- | -- |
2025-09-05 | -- | $0.000197 | $0.000159 | -- | -- |
2025-09-04 | $0.000166 | $0.000166 | $0.000159 | $0.000160 | $11.88438 |
2025-09-03 | $0.000156 | $0.000166 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000160 | $0.000155 | -- | -- |
2025-09-01 | $0.000164 | $0.000165 | $0.000160 | -- | -- |
2025-08-31 | $0.000160 | $0.000164 | $0.000159 | $0.000164 | $23.10969 |
2025-08-30 | $0.000158 | $0.000168 | $0.000155 | $0.000160 | $673.0004 |
2025-08-29 | $0.000163 | $0.000168 | $0.000158 | -- | -- |
2025-08-28 | $0.000167 | $0.000167 | $0.000161 | $0.000163 | $15.76425 |
2025-08-27 | -- | $0.000170 | $0.000157 | $0.000167 | $513.3324 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Plasma Finance(PPAY)
