PIZA (Ordinals)(PIZA)Hoy
$0.004649
hace 1 años
$0.13373
hace 2 años
$0.029257
PIZA (Ordinals) Historial de precios
(PIZA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004590 | $0.004731 | $0.004580 | $0.004630 | $54,740.49 |
2025-09-03 | $0.004619 | $0.004730 | $0.004579 | $0.004590 | $51,381.76 |
2025-09-02 | $0.004589 | $0.004729 | $0.004579 | $0.004619 | $54,303.10 |
2025-09-01 | $0.004589 | $0.004730 | $0.004579 | $0.004589 | $50,434.34 |
2025-08-31 | $0.004670 | $0.004740 | $0.004220 | $0.004589 | $52,259.88 |
2025-08-30 | $0.004680 | $0.004730 | $0.004579 | $0.004659 | $51,135.41 |
2025-08-29 | $0.004630 | $0.004729 | $0.004579 | $0.004700 | $54,018.34 |
2025-08-28 | $0.004680 | $0.004740 | $0.00458 | $0.004690 | $52,039.87 |
2025-08-27 | $0.004649 | $0.004730 | $0.004649 | $0.004680 | $50,963.17 |
2025-08-26 | $0.004679 | $0.004740 | $0.004649 | $0.004649 | $53,061.41 |
2025-08-25 | -- | $0.004739 | $0.004647 | -- | -- |
2025-08-24 | -- | $0.004808 | $0.004628 | -- | -- |
2025-08-23 | $0.004779 | $0.004807 | $0.004647 | $0.004738 | $53,771.67 |
2025-08-22 | $0.004709 | $0.004809 | $0.004648 | $0.004779 | $50,034.03 |
2025-08-21 | $0.004749 | $0.004810 | $0.004649 | $0.004709 | $53,752.75 |
2025-08-20 | -- | $0.004810 | $0.004649 | -- | -- |
2025-08-19 | $0.005442 | $0.005482 | $0.004571 | $0.004650 | $47,277.91 |
2025-08-18 | -- | $0.005483 | $0.005332 | -- | -- |
2025-08-17 | -- | $0.005483 | $0.005331 | -- | -- |
2025-08-16 | $0.005342 | $0.005484 | $0.005332 | $0.005363 | $46,814.68 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
PIZA (Ordinals)(PIZA)
