Pitbull($BULL)Hoy
$0.000016
Pitbull Historial de precios
($BULL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $14.32319 |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.566463 |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $42.44408 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $89.60618 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $184.1039 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $133.9632 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.925023 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.036812 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15.93290 |
2025-08-18 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16.92253 |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $46.19044 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Pitbull($BULL)
