A Trippy Ape(TRIP)Hoy
$0.000007
A Trippy Ape Historial de precios
(TRIP)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.350814 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.415380 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.306713 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.329173 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.393029 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.395444 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.377751 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $20.75270 |
2025-08-23 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.461425 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.384868 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.389913 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.428097 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1.554084 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
A Trippy Ape(TRIP)
