TIMES($TIMES)Hoy
$0.000546
TIMES Historial de precios
($TIMES)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000557 | $0.000584 | $0.000481 | $0.000532 | $1,013.059 |
2025-09-10 | $0.000588 | $0.000623 | $0.000553 | $0.000557 | $609.9514 |
2025-09-09 | $0.000613 | $0.000617 | $0.000541 | $0.000591 | $645.9798 |
2025-09-08 | $0.000664 | $0.000664 | $0.000592 | $0.000613 | $334.0831 |
2025-09-07 | $0.000622 | $0.000664 | $0.000619 | $0.000664 | $148.2305 |
2025-09-06 | $0.000562 | $0.000627 | $0.000557 | $0.000622 | $371.7001 |
2025-09-05 | $0.000564 | $0.000573 | $0.000540 | $0.000562 | $82.16754 |
2025-09-04 | $0.000561 | $0.000589 | $0.000555 | $0.000564 | $198.2774 |
2025-09-03 | $0.000476 | $0.000566 | $0.000477 | $0.000561 | $872.4526 |
2025-09-02 | $0.000490 | $0.000500 | $0.000460 | $0.000476 | $184.4103 |
2025-09-01 | $0.000483 | $0.000515 | $0.000457 | $0.000489 | $194.3030 |
2025-08-31 | $0.000523 | $0.000519 | $0.000472 | $0.000483 | $265.2434 |
2025-08-30 | $0.000635 | $0.000632 | $0.000485 | $0.000523 | $1,142.840 |
2025-08-29 | $0.000604 | $0.000635 | $0.000576 | $0.000631 | $931.0377 |
2025-08-28 | $0.000533 | $0.000631 | $0.000532 | $0.000604 | $1,391.021 |
2025-08-27 | $0.000608 | $0.000658 | $0.000459 | $0.000533 | $7,076.298 |
2025-08-26 | $0.000590 | $0.000773 | $0.000553 | $0.000608 | $4,679.252 |
2025-08-25 | $0.000706 | $0.000762 | $0.000557 | $0.000590 | $8,561.517 |
2025-08-24 | $0.000777 | $0.000791 | $0.000706 | $0.000706 | $18,336.62 |
2025-08-23 | $0.000832 | $0.000896 | $0.000759 | $0.000777 | $12,539.70 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
TIMES($TIMES)
