PiKL(PIKL)Hoy
$0.000018
PiKL Historial de precios
(PIKL)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $12,817.99 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,434.229 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,203.324 |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,948.480 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,088.30 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9,340.582 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10,179.07 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $9,336.937 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,473.55 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9,770.680 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10,994.07 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9,975.262 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10,083.62 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,880.913 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $9,000.878 |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $10,632.25 |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $9,269.639 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $10,838.89 |
2025-08-21 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $10,266.36 |
2025-08-20 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $9,765.405 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
PiKL(PIKL)
