PEPPER Historial de precios

(PEPPER)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$163.156K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$206.427K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$257.269K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$206.290K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$293.946K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$380.992K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$190.871K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.695M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$662.520K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1.143M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$168.647K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$79,904.78
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$271.113K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$50,435.91
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$191.346K
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$58,253.82
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$80,344.15
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$129.417K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$23,742.47
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$23,154.46