Tell A Tale(TAT)Hoy
$0.000511
Tell A Tale Historial de precios
(TAT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001982 | $0.002156 | $0.001696 | $0.001705 | $92,006.44 |
2025-09-03 | $0.001807 | $0.002183 | $0.001736 | $0.001982 | $99,466.65 |
2025-09-02 | $0.001914 | $0.002016 | $0.001789 | $0.001812 | $42,657.85 |
2025-09-01 | $0.001945 | $0.002070 | $0.001840 | $0.001914 | $86,238.31 |
2025-08-31 | $0.002034 | $0.002221 | $0.001935 | $0.001945 | $104.972K |
2025-08-30 | $0.002089 | $0.002618 | $0.001976 | $0.002034 | $317.840K |
2025-08-29 | $0.001958 | $0.002545 | $0.001717 | $0.002089 | $387.406K |
2025-08-28 | $0.001934 | $0.002018 | $0.001656 | $0.001956 | $207.967K |
2025-08-27 | $0.002447 | $0.002880 | $0.001830 | $0.001934 | $872.838K |
2025-08-26 | $0.001536 | $0.002820 | $0.001535 | $0.002447 | $1.257M |
2025-08-25 | $0.001473 | $0.001631 | $0.001405 | $0.001536 | $169.648K |
2025-08-24 | $0.001579 | $0.001647 | $0.001450 | $0.001473 | $89,271.47 |
2025-08-23 | $0.001463 | $0.001693 | $0.001416 | $0.001602 | $100.223K |
2025-08-22 | $0.001535 | $0.001536 | $0.001379 | $0.001463 | $52,055.33 |
2025-08-21 | $0.001548 | $0.001630 | $0.001483 | $0.001536 | $40,081.93 |
2025-08-20 | $0.001641 | $0.001657 | $0.001507 | $0.001549 | $55,991.31 |
2025-08-19 | $0.001529 | $0.001776 | $0.001505 | $0.001641 | $154.788K |
2025-08-18 | $0.001755 | $0.001769 | $0.001454 | $0.001529 | $126.059K |
2025-08-17 | $0.001393 | $0.002041 | $0.001420 | $0.001755 | $422.886K |
2025-08-16 | $0.001358 | $0.001458 | $0.001292 | $0.001393 | $74,434.08 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Tell A Tale(TAT)
