Hypurr Fun(HFUN)Hoy
$18.25
hace 1 años
$12.56
Hypurr Fun Historial de precios
(HFUN)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $18.41050 | $18.72252 | $18.30733 | $18.40433 | $77,008.27 |
2025-09-11 | $18.81794 | $18.99494 | $18.30485 | $18.41699 | $444.265K |
2025-09-10 | $17.37611 | $18.96545 | $17.34283 | $18.84522 | $289.743K |
2025-09-09 | $15.89547 | $17.54043 | $15.77129 | $17.34886 | $321.377K |
2025-09-08 | $15.97601 | $16.46368 | $15.86931 | $15.92343 | $147.652K |
2025-09-07 | $15.97049 | $16.01291 | $15.87270 | $15.99656 | $29,963.97 |
2025-09-06 | $16.00802 | $16.13760 | $15.88824 | $15.98264 | $22,594.66 |
2025-09-05 | $16.25916 | $16.27562 | $15.96095 | $15.99508 | $91,873.43 |
2025-09-04 | $16.08092 | $16.64773 | $15.77583 | $16.25916 | $162.591K |
2025-09-03 | $15.89140 | $16.09 | $15.79 | $16.04224 | $39,283.10 |
2025-09-02 | $15.81250 | $15.98 | $15.53 | $15.92773 | $64,906.13 |
2025-09-01 | $15.73312 | $15.98 | $15.7 | $15.82401 | $37,681.75 |
2025-08-31 | $16.17244 | $16.36 | $15.7 | $15.73600 | $57,499.73 |
2025-08-30 | $15.41288 | $16.53 | $15.29 | $16.16613 | $184.417K |
2025-08-29 | $15.77242 | $15.72 | $15.19 | $15.40639 | $106.622K |
2025-08-28 | $16.16382 | $16.08 | $15.66 | $15.77364 | $95,866.26 |
2025-08-27 | $15.90805 | $16.92 | $15.96 | $16.19192 | $300.976K |
2025-08-26 | $16.48571 | $16.57 | $15.67 | $15.91883 | $154.177K |
2025-08-25 | $16.73630 | $17.26 | $16.33 | $16.48571 | $220.349K |
2025-08-24 | $17.36259 | $17.58 | $16.55 | $16.71246 | $90,642.20 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Hypurr Fun(HFUN)
