Deer Seized by US Government(BABY)Hoy
$0.000075
Deer Seized by US Government Historial de precios
(BABY)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000072 | $0.000076 | $0.000068 | $0.000075 | $4,099.818 |
2025-09-07 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $1,814.459 |
2025-09-06 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $2,447.796 |
2025-09-05 | $0.000069 | $0.000073 | $0.000067 | $0.000071 | $2,393.182 |
2025-09-04 | $0.000070 | $0.000076 | $0.000069 | $0.000069 | $4,560.575 |
2025-09-03 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $805.7588 |
2025-09-02 | $0.000067 | $0.000074 | $0.000067 | $0.000070 | $4,295.686 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $552.1626 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $242.0221 |
2025-08-30 | $0.000071 | $0.000070 | $0.000068 | $0.000069 | $291.4442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000069 | $0.000070 | $423.5809 |
2025-08-28 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $551.2637 |
2025-08-27 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $1,472.120 |
2025-08-26 | $0.000073 | $0.000073 | $0.000067 | $0.000070 | $1,921.177 |
2025-08-25 | $0.000076 | $0.000079 | $0.000071 | $0.000073 | $443.4739 |
2025-08-24 | $0.000076 | $0.000079 | $0.000075 | $0.000076 | $214.3267 |
2025-08-23 | $0.000075 | $0.000079 | $0.000074 | $0.000076 | $1,341.687 |
2025-08-22 | $0.000069 | $0.000075 | $0.000068 | $0.000075 | $1,464.137 |
2025-08-21 | $0.000071 | $0.000075 | $0.000068 | $0.000069 | $1,334.758 |
2025-08-20 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $1,213.750 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Deer Seized by US Government(BABY)
