TLM3S(TLM3S)Hoy
$0.832707
hace 1 años
$0.90475
hace 2 años
$0.003864
hace 3 años
$0.006195
hace 4 años
$1.607954
TLM3S Historial de precios
(TLM3S)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.966856 | $0.967 | $0.864 | $0.877436 | $7,275.809 |
2025-09-06 | $0.970107 | $0.996 | $0.895 | $0.950688 | $17,233.00 |
2025-09-05 | $1.011751 | $1.049 | $0.855 | $0.963338 | $12,750.56 |
2025-09-04 | $0.887148 | $1.028 | $0.858 | $0.990236 | $14,000.01 |
2025-09-03 | $1.000481 | $0.97 | $0.861 | $0.869324 | $17,564.85 |
2025-09-02 | $0.981362 | $1.096 | $0.888 | $0.968501 | $14,822.47 |
2025-09-01 | $0.853381 | $1.007 | $0.819 | $0.997906 | $8,685.708 |
2025-08-31 | $0.863081 | $0.905 | $0.737 | $0.852806 | $12,876.83 |
2025-08-30 | $0.923326 | $0.977 | $0.829 | $0.84971 | $19,614.90 |
2025-08-29 | $0.781584 | $0.944 | $0.742 | $0.914254 | $18,717.11 |
2025-08-28 | $0.809996 | $0.867 | $0.746 | $0.773405 | $16,595.38 |
2025-08-27 | $0.877086 | $0.867 | $0.782 | $0.802499 | $22,472.89 |
2025-08-26 | $0.855202 | $0.992 | $0.822 | $0.852168 | $26,447.19 |
2025-08-25 | $0.764705 | $0.864 | $0.626 | $0.841891 | $11,310.95 |
2025-08-24 | $0.739625 | $0.798 | $0.629 | $0.741562 | $21,018.37 |
2025-08-23 | $0.81038 | $0.768 | $0.655 | $0.720998 | $21,202.45 |
2025-08-22 | $1.000517 | $1.112 | $0.75 | $0.786169 | $15,621.66 |
2025-08-21 | $0.940335 | $1.005 | $0.826 | $0.983386 | $19,942.82 |
2025-08-20 | $0.987452 | $1.085 | $0.887 | $0.918498 | $19,236.35 |
2025-08-19 | $0.943514 | $1.039 | $0.885 | $0.984514 | $20,186.26 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
TLM3S(TLM3S)
