Broccoli(BROCCOLI)Hoy
$0.01297
Broccoli Historial de precios
(BROCCOLI)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.012653 | $0.01427 | $0.0122 | $0.013026 | $1.384M |
2025-09-17 | $0.011303 | $0.01434 | $0.01124 | $0.012519 | $2.603M |
2025-09-16 | $0.010998 | $0.0121 | $0.00807 | $0.011288 | $1.027M |
2025-09-15 | $0.011575 | $0.01267 | $0.01061 | $0.010997 | $789.516K |
2025-09-14 | $0.012534 | $0.01336 | $0.01135 | $0.011504 | $1.126M |
2025-09-13 | $0.012148 | $0.01352 | $0.01168 | $0.012516 | $1.877M |
2025-09-12 | $0.010707 | $0.01261 | $0.01062 | $0.012133 | $1.177M |
2025-09-11 | $0.011319 | $0.01139 | $0.00996 | $0.010725 | $2.152M |
2025-09-10 | $0.011124 | $0.01619 | $0.01074 | $0.011319 | $4.348M |
2025-09-09 | $0.010757 | $0.01154 | $0.01081 | $0.011150 | $892.094K |
2025-09-08 | $0.010157 | $0.01259 | $0.01009 | $0.010725 | $887.013K |
2025-09-07 | $0.010110 | $0.01026 | $0.00997 | $0.010187 | $344.587K |
2025-09-06 | $0.009781 | $0.01029 | $0.00968 | $0.010165 | $370.424K |
2025-09-05 | $0.009624 | $0.00995 | $0.00939 | $0.009782 | $562.767K |
2025-09-04 | $0.010367 | $0.01046 | $0.00952 | $0.00961 | $6,091.570 |
2025-09-03 | $0.009898 | $0.01055 | $0.00984 | $0.010365 | $359.245K |
2025-09-02 | $0.009753 | $0.00996 | $0.00962 | $0.009904 | $310.369K |
2025-09-01 | $0.010121 | $0.01031 | $0.0097 | $0.009746 | $368.400K |
2025-08-31 | $0.010154 | $0.01029 | $0.01002 | $0.010123 | $331.147K |
2025-08-30 | $0.009944 | $0.01022 | $0.00968 | $0.010171 | $374.077K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Broccoli(BROCCOLI)
