Inspect(INSP)Hoy
$0.020213
hace 1 años
$0.021188
Inspect Historial de precios
(INSP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.018053 | $0.020947 | $0.017875 | $0.019498 | $3.861M |
2025-09-10 | $0.018250 | $0.019044 | $0.017699 | $0.018049 | $2.698M |
2025-09-09 | $0.018756 | $0.019928 | $0.018201 | $0.018201 | $4.513M |
2025-09-08 | $0.019898 | $0.020032 | $0.018085 | $0.018734 | $3.422M |
2025-09-07 | $0.020381 | $0.020506 | $0.019218 | $0.020057 | $1.259M |
2025-09-06 | $0.020413 | $0.020669 | $0.020237 | $0.020394 | $1.099M |
2025-09-05 | $0.021352 | $0.022252 | $0.019885 | $0.020403 | $2.109M |
2025-09-04 | $0.019863 | $0.023166 | $0.019872 | $0.021352 | $2.208M |
2025-09-03 | $0.020902 | $0.021684 | $0.019215 | $0.019895 | $2.707M |
2025-09-02 | $0.021838 | $0.022241 | $0.019512 | $0.020741 | $2.164M |
2025-09-01 | $0.023323 | $0.024627 | $0.021524 | $0.021833 | $2.243M |
2025-08-31 | $0.025061 | $0.026761 | $0.023173 | $0.023349 | $3.519M |
2025-08-30 | $0.030197 | $0.031901 | $0.024679 | $0.024740 | $3.261M |
2025-08-29 | $0.033962 | $0.034540 | $0.029831 | $0.030022 | $1.994M |
2025-08-28 | $0.030844 | $0.034514 | $0.030480 | $0.034172 | $2.318M |
2025-08-27 | $0.029605 | $0.030994 | $0.029348 | $0.030789 | $1.750M |
2025-08-26 | $0.031495 | $0.031784 | $0.028481 | $0.029705 | $1.855M |
2025-08-25 | $0.033662 | $0.033809 | $0.030790 | $0.031495 | $2.461M |
2025-08-24 | $0.033249 | $0.034011 | $0.032628 | $0.033629 | $2.298M |
2025-08-23 | $0.032996 | $0.037994 | $0.032900 | $0.033416 | $4.072M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Inspect(INSP)
