Pepe Trump(PTRUMP)Hoy
$0.000925
hace 1 años
$0.000456
Pepe Trump Historial de precios
(PTRUMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000939 | $0.000956 | $0.000923 | $0.000929 | $1,157.655 |
2025-09-03 | $0.000909 | $0.000949 | $0.000901 | $0.000944 | $519.0413 |
2025-09-02 | $0.000892 | $0.000921 | $0.000873 | $0.000907 | $763.0277 |
2025-09-01 | $0.000923 | $0.000928 | $0.000887 | $0.000892 | $251.3044 |
2025-08-31 | $0.000909 | $0.000927 | $0.000896 | $0.000919 | $95.86217 |
2025-08-30 | $0.000929 | $0.000931 | $0.000887 | $0.000908 | $177.6582 |
2025-08-29 | $0.000951 | $0.000977 | $0.000913 | $0.000921 | $771.2915 |
2025-08-28 | $0.000941 | $0.000976 | $0.000910 | $0.000954 | $273.2196 |
2025-08-27 | $0.000864 | $0.000945 | $0.000869 | $0.000943 | $375.1881 |
2025-08-26 | $0.000891 | $0.000899 | $0.000838 | $0.000864 | $286.3239 |
2025-08-25 | $0.000928 | $0.000961 | $0.000879 | $0.000893 | $51.09164 |
2025-08-24 | $0.000927 | $0.000964 | $0.000916 | $0.000931 | $343.0998 |
2025-08-23 | $0.000903 | $0.000953 | $0.000891 | $0.000927 | $655.2530 |
2025-08-22 | $0.000841 | $0.000907 | $0.000814 | $0.000900 | $26.59667 |
2025-08-21 | $0.000845 | $0.000872 | $0.000834 | $0.000843 | $68.96167 |
2025-08-20 | $0.000825 | $0.000852 | $0.000810 | $0.000847 | $272.9880 |
2025-08-19 | $0.000844 | $0.000862 | $0.000824 | $0.000825 | $51.34652 |
2025-08-18 | $0.000897 | $0.000894 | $0.000831 | $0.000846 | $349.4076 |
2025-08-17 | $0.000869 | $0.000897 | $0.000858 | $0.000897 | $515.2662 |
2025-08-16 | $0.000838 | $0.000871 | $0.000833 | $0.000865 | $893.1502 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Pepe Trump(PTRUMP)
