Ducky(DUCKY)Hoy
$0.000254
Ducky Historial de precios
(DUCKY)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $222.1209 |
2025-09-16 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $762.8133 |
2025-09-15 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $139.3827 |
2025-09-14 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $326.9632 |
2025-09-13 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $610.1346 |
2025-09-12 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $392.0635 |
2025-09-11 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $492.6914 |
2025-09-10 | $0.000026 | $0.000030 | $0.000027 | $0.000029 | $1,029.297 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $479.0234 |
2025-09-08 | $0.000029 | $0.000030 | $0.000024 | $0.000026 | $3,037.475 |
2025-09-07 | $0.000031 | $0.000041 | $0.000029 | $0.000029 | $5,780.285 |
2025-09-06 | $0.000016 | $0.000033 | $0.000016 | $0.000031 | $17,259.40 |
2025-09-05 | $0.000056 | $0.000057 | $0.000015 | $0.000016 | $10,235.63 |
2025-09-04 | -- | $0.000056 | $0.000056 | $0.000056 | $8.702198 |
2025-09-03 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | $0.000065 | $0.000066 | $0.000057 | $0.000058 | $900.0962 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Ducky(DUCKY)
