Pundi X PURSE(PURSE)Hoy
$0.000017
hace 1 años
$0.000138
hace 2 años
$0.000217
hace 3 años
$0.000245
Pundi X PURSE Historial de precios
(PURSE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $22,767.68 |
2025-09-05 | $0.000026 | $0.000026 | $0.000016 | $0.000018 | $10,502.33 |
2025-09-04 | $0.000029 | $0.000032 | $0.000022 | $0.000026 | $7,933.006 |
2025-09-03 | $0.000029 | $0.000030 | $0.000022 | $0.000030 | $5,474.075 |
2025-09-02 | $0.000026 | $0.000030 | $0.000024 | $0.000029 | $1,809.075 |
2025-09-01 | $0.000024 | $0.000033 | $0.000023 | $0.000026 | $12,825.98 |
2025-08-31 | $0.000024 | $0.000029 | $0.000020 | $0.000024 | $1,652.573 |
2025-08-30 | $0.000031 | $0.000032 | $0.000023 | $0.000024 | $9,633.252 |
2025-08-29 | $0.000023 | $0.000031 | $0.000022 | $0.000031 | $1,625.953 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $6,755.441 |
2025-08-27 | $0.000024 | $0.000032 | $0.000024 | $0.000024 | $6,645.405 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1,082.606 |
2025-08-25 | $0.000030 | $0.000030 | $0.000025 | $0.000025 | $3,028.927 |
2025-08-24 | $0.000024 | $0.000031 | $0.000024 | $0.000030 | $8,221.909 |
2025-08-23 | $0.000024 | $0.000029 | $0.000023 | $0.000024 | $8,524.189 |
2025-08-22 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $19,764.87 |
2025-08-21 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $30,110.17 |
2025-08-20 | $0.000037 | $0.000037 | $0.000029 | $0.000030 | $71,700.62 |
2025-08-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $38,159.60 |
2025-08-18 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $38,726.10 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Pundi X PURSE(PURSE)
