PEPE MAGA(PEPEMAGA)Hoy
$0.000000
PEPE MAGA Historial de precios
(PEPEMAGA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.397844 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.54839 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.28013 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.782025 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $457.8426 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.17299 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.216103 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.61732 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $126.6597 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.24461 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $20.18785 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $32.71681 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
PEPE MAGA(PEPEMAGA)
