Pendulum(PEN)Hoy
$0.009019
hace 1 años
$0.023449
hace 2 años
$0.047322
Pendulum Historial de precios
(PEN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008880 | $0.009429 | $0.008449 | $0.009019 | $1,017.865 |
2025-09-04 | $0.008000 | $0.009170 | $0.007801 | $0.008880 | $2,851.072 |
2025-09-03 | $0.008410 | $0.008400 | $0.007999 | $0.008000 | $2,636.710 |
2025-09-02 | $0.009009 | $0.009000 | $0.006909 | $0.008409 | $13,649.85 |
2025-09-01 | $0.008879 | $0.010400 | $0.008879 | $0.009009 | $1,670.947 |
2025-08-31 | $0.008780 | $0.009070 | $0.008799 | $0.008879 | $201.8247 |
2025-08-30 | $0.008700 | $0.010070 | $0.008500 | $0.008780 | $6,399.643 |
2025-08-29 | $0.007360 | $0.009279 | $0.007039 | $0.008700 | $2,013.470 |
2025-08-28 | $0.007500 | $0.008370 | $0.006999 | $0.007050 | $2,430.950 |
2025-08-27 | $0.008609 | $0.008701 | $0.007120 | $0.007500 | $3,422.676 |
2025-08-26 | $0.009009 | $0.009449 | $0.008499 | $0.008609 | $2,201.240 |
2025-08-25 | -- | $0.009998 | $0.008998 | -- | -- |
2025-08-24 | $0.012175 | $0.012355 | $0.009886 | $0.009997 | $3,502.605 |
2025-08-23 | $0.011688 | $0.013103 | $0.011438 | $0.012175 | $10,696.01 |
2025-08-22 | -- | $0.012137 | $0.011237 | $0.011688 | $5,687.388 |
2025-08-21 | -- | $0.015839 | $0.011519 | -- | -- |
2025-08-20 | $0.011219 | $0.015841 | $0.011219 | -- | -- |
2025-08-19 | $0.012725 | $0.013226 | $0.011219 | $0.011219 | $7,619.669 |
2025-08-18 | $0.011434 | $0.015397 | $0.009464 | $0.012725 | $11,758.80 |
2025-08-17 | $0.008384 | $0.011434 | $0.007964 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Pendulum(PEN)
