The DUB Token(DUB)Hoy
$0.000376
The DUB Token Historial de precios
(DUB)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000364 | $0.000383 | $0.000364 | $0.000371 | $482.8586 |
2025-09-16 | $0.000362 | $0.000367 | $0.000354 | $0.000365 | $109.7045 |
2025-09-15 | $0.000384 | $0.000384 | $0.000361 | $0.000362 | $69.06833 |
2025-09-14 | $0.000399 | $0.000399 | $0.000384 | $0.000384 | $53.65769 |
2025-09-13 | $0.000383 | $0.000417 | $0.000381 | $0.000399 | $849.6138 |
2025-09-12 | $0.000387 | $0.000387 | $0.000372 | $0.000382 | $37.39619 |
2025-09-11 | $0.000404 | $0.000411 | $0.000368 | $0.000387 | $4,507.538 |
2025-09-10 | $0.000424 | $0.000472 | $0.000393 | $0.000404 | $38,453.38 |
2025-09-09 | $0.000427 | $0.000440 | $0.000418 | $0.000424 | $509.6261 |
2025-09-08 | $0.000415 | $0.000429 | $0.000410 | $0.000428 | $32.24079 |
2025-09-07 | $0.000406 | $0.000416 | $0.000400 | $0.000415 | $96.26007 |
2025-09-06 | $0.000418 | $0.000419 | $0.000406 | $0.000406 | $8.473712 |
2025-09-05 | $0.000428 | $0.000426 | $0.000409 | $0.000418 | $183.3760 |
2025-09-04 | $0.000429 | $0.000459 | $0.000426 | $0.000426 | $202.8225 |
2025-09-03 | $0.000422 | $0.000434 | $0.000416 | $0.000429 | $112.0398 |
2025-09-02 | $0.000446 | $0.000443 | $0.000419 | $0.000421 | $67.93560 |
2025-09-01 | $0.000454 | $0.000454 | $0.000439 | $0.000446 | $67.16827 |
2025-08-31 | $0.000449 | $0.000455 | $0.000446 | $0.000454 | $36.22221 |
2025-08-30 | $0.000440 | $0.000452 | $0.000424 | $0.000449 | $854.4917 |
2025-08-29 | $0.000493 | $0.000493 | $0.000438 | $0.000440 | $141.0937 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
The DUB Token(DUB)
