Forky(FORKY)Hoy
$0.000014
Forky Historial de precios
(FORKY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $154.4433 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $472.0999 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $102.2159 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $46.55997 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $59.21927 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $146.6670 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $22.40210 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $51.95021 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $104.5776 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $82.64893 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,093.718 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $123.9663 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $648.7564 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $82.83764 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $177.6384 |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $59.50427 |
2025-08-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $63.94530 |
2025-08-18 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49.36468 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $207.9437 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $50.93192 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Forky(FORKY)
