peanie(PEANIE)Hoy
$0.000476
hace 1 años
$0.001515
peanie Historial de precios
(PEANIE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000447 | $0.000475 | $0.000444 | $0.000473 | $50.61815 |
2025-09-11 | $0.000424 | $0.000449 | $0.000419 | $0.000447 | $3,282.517 |
2025-09-10 | $0.000406 | $0.000430 | $0.000406 | $0.000424 | $406.2347 |
2025-09-09 | $0.000424 | $0.000427 | $0.000393 | $0.000406 | $3,820.825 |
2025-09-08 | $0.000406 | $0.000428 | $0.000400 | $0.000424 | $823.8205 |
2025-09-07 | $0.000402 | $0.000408 | $0.000395 | $0.000408 | $439.6225 |
2025-09-06 | $0.000412 | $0.000413 | $0.000397 | $0.000403 | $2,768.553 |
2025-09-05 | $0.000416 | $0.000425 | $0.000409 | $0.000412 | $55.97325 |
2025-09-04 | $0.000452 | $0.000454 | $0.000412 | $0.000415 | $2,703.780 |
2025-09-03 | $0.000448 | $0.000461 | $0.000436 | $0.000452 | $1,745.096 |
2025-09-02 | $0.000439 | $0.000456 | $0.000430 | $0.000439 | $1,264.602 |
2025-09-01 | $0.000455 | $0.000457 | $0.000435 | $0.000439 | $296.6289 |
2025-08-31 | $0.000446 | $0.000458 | $0.000442 | $0.000453 | $277.8909 |
2025-08-30 | $0.000455 | $0.000461 | $0.000439 | $0.000446 | $1,858.657 |
2025-08-29 | $0.000461 | $0.000477 | $0.000448 | $0.000452 | $415.1826 |
2025-08-28 | $0.000448 | $0.000475 | $0.000429 | $0.000464 | $4,247.627 |
2025-08-27 | $0.000409 | $0.000449 | $0.000414 | $0.000448 | $439.4653 |
2025-08-26 | $0.000432 | $0.000436 | $0.000401 | $0.000412 | $1,241.125 |
2025-08-25 | $0.000465 | $0.000477 | $0.000430 | $0.000434 | $1,395.466 |
2025-08-24 | $0.000462 | $0.000484 | $0.000458 | $0.000466 | $3,716.703 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
peanie(PEANIE)
