Pay It Now(PIN)Hoy
$0.005539
hace 1 años
$0.001414
Pay It Now Historial de precios
(PIN)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005267 | $0.005581 | $0.005101 | $0.005435 | $128.8965 |
2025-09-01 | $0.005729 | $0.006107 | $0.005209 | $0.005267 | $4,694.603 |
2025-08-31 | $0.005134 | $0.005923 | $0.005109 | $0.005725 | $145.6194 |
2025-08-30 | $0.004957 | $0.005134 | $0.004829 | $0.005132 | $145.6725 |
2025-08-29 | $0.004958 | $0.005275 | $0.004896 | $0.004957 | $38.03924 |
2025-08-28 | -- | $0.005003 | $0.004827 | -- | -- |
2025-08-27 | -- | $0.005039 | $0.004864 | -- | -- |
2025-08-26 | $0.004897 | $0.004891 | $0.004685 | $0.004839 | $133.3510 |
2025-08-25 | $0.005019 | $0.005378 | $0.004863 | $0.004895 | $173.7099 |
2025-08-24 | $0.005331 | $0.005341 | $0.004979 | $0.005017 | $1,185.560 |
2025-08-23 | $0.005118 | $0.005352 | $0.005109 | $0.005331 | $1,553.337 |
2025-08-22 | $0.005008 | $0.005213 | $0.004766 | $0.005109 | $684.8972 |
2025-08-21 | $0.005446 | $0.005542 | $0.005002 | $0.005011 | $1,996.367 |
2025-08-20 | $0.005370 | $0.005603 | $0.005081 | $0.005443 | $5,303.590 |
2025-08-19 | $0.005694 | $0.005923 | $0.005269 | $0.005322 | $3,863.766 |
2025-08-18 | $0.005895 | $0.005856 | $0.005405 | $0.005695 | $1,643.932 |
2025-08-17 | $0.004665 | $0.005899 | $0.004666 | $0.005897 | $23,818.09 |
2025-08-16 | $0.005513 | $0.005681 | $0.004066 | $0.004665 | $27,877.34 |
2025-08-15 | $0.006053 | $0.006078 | $0.005444 | $0.005520 | $6,209.427 |
2025-08-14 | $0.006131 | $0.007019 | $0.005726 | $0.006068 | $17,052.85 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Pay It Now(PIN)
