Boblles(BOBLS)Hoy
$0.000139
Boblles Historial de precios
(BOBLS)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000138 | $0.000144 | $0.000137 | $0.000139 | $655.0369 |
2025-09-13 | $0.000138 | $0.000141 | $0.000137 | $0.000138 | $56.53307 |
2025-09-12 | $0.000130 | $0.000140 | $0.000130 | $0.000139 | $537.2241 |
2025-09-11 | $0.000147 | $0.000149 | $0.000128 | $0.000131 | $2,587.856 |
2025-09-10 | $0.000139 | $0.000149 | $0.000140 | $0.000147 | $658.3008 |
2025-09-09 | $0.000148 | $0.000155 | $0.000139 | $0.000139 | $1,828.387 |
2025-09-08 | $0.000147 | $0.000148 | $0.000140 | $0.000147 | $706.1378 |
2025-09-07 | $0.000146 | $0.000148 | $0.000144 | $0.000147 | $479.7091 |
2025-09-06 | $0.000148 | $0.000149 | $0.000145 | $0.000146 | $34.53280 |
2025-09-05 | $0.000148 | $0.000153 | $0.000146 | $0.000148 | $837.2935 |
2025-09-04 | -- | $0.000155 | $0.000135 | -- | -- |
2025-09-03 | $0.000132 | $0.000140 | $0.000132 | $0.000137 | $470.4131 |
2025-09-02 | $0.000136 | $0.000138 | $0.000131 | $0.000132 | $1,124.444 |
2025-09-01 | $0.000135 | $0.000137 | $0.000131 | $0.000136 | $807.8539 |
2025-08-31 | $0.000133 | $0.000135 | $0.000131 | $0.000135 | $326.5481 |
2025-08-30 | $0.000134 | $0.000136 | $0.000129 | $0.000133 | $365.3682 |
2025-08-29 | $0.000134 | $0.000141 | $0.000129 | $0.000134 | $1,195.759 |
2025-08-28 | $0.000139 | $0.000143 | $0.000132 | $0.000134 | $1,036.669 |
2025-08-27 | $0.000126 | $0.000139 | $0.000128 | $0.000139 | $838.5443 |
2025-08-26 | $0.000130 | $0.000133 | $0.000125 | $0.000127 | $680.9811 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Boblles(BOBLS)
