Pandemic Diamond(PMD)Hoy
$0.000217
hace 1 años
$0.000401
Pandemic Diamond Historial de precios
(PMD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000209 | $0.000236 | $0.000209 | $0.000220 | $1,001.148 |
2025-09-14 | $0.000266 | $0.000266 | $0.000206 | $0.000209 | $782.2709 |
2025-09-13 | $0.000255 | $0.000266 | $0.000253 | $0.000266 | $1,028.875 |
2025-09-12 | $0.000250 | $0.000255 | $0.000242 | $0.000255 | $494.8980 |
2025-09-11 | $0.000248 | $0.000261 | $0.000236 | $0.000250 | $940.2884 |
2025-09-10 | $0.000291 | $0.000291 | $0.000242 | $0.000248 | $818.5540 |
2025-09-09 | $0.000250 | $0.000300 | $0.000254 | $0.000291 | $313.8101 |
2025-09-08 | $0.000250 | $0.000300 | $0.000235 | $0.000250 | $1,010.488 |
2025-09-07 | $0.000256 | $0.000268 | $0.000222 | $0.000250 | $616.9760 |
2025-09-06 | $0.000252 | $0.000256 | $0.000250 | $0.000256 | $439.1655 |
2025-09-05 | $0.000264 | $0.000298 | $0.000250 | $0.000252 | $917.9219 |
2025-09-04 | $0.000249 | $0.000265 | $0.000242 | $0.000264 | $883.1000 |
2025-09-03 | $0.000264 | $0.000267 | $0.000235 | $0.000249 | $334.7511 |
2025-09-02 | $0.000266 | $0.000269 | $0.000260 | $0.000264 | $364.1660 |
2025-09-01 | $0.000316 | $0.000317 | $0.000255 | $0.000266 | $1,016.539 |
2025-08-31 | $0.000313 | $0.000337 | $0.000285 | $0.000316 | $1,140.183 |
2025-08-30 | $0.000299 | $0.000315 | $0.000298 | $0.000313 | $441.7671 |
2025-08-29 | $0.000296 | $0.000300 | $0.000294 | $0.000299 | $372.1949 |
2025-08-28 | $0.000293 | $0.000379 | $0.000285 | $0.000296 | $967.3289 |
2025-08-27 | $0.000279 | $0.000374 | $0.000281 | $0.000292 | $362.7291 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Pandemic Diamond(PMD)
