PANDA LING(LING)Hoy
$1.04
PANDA LING Historial de precios
(LING)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.151105 | $0.659075 | $1.103993 | $7,995.525 |
2025-09-13 | -- | $0.952529 | $0.661064 | -- | -- |
2025-09-12 | $0.637892 | $1.064335 | $0.598987 | $0.762228 | $6,442.100 |
2025-09-11 | $0.502563 | $0.737365 | $0.472631 | $0.638741 | $1,394.753 |
2025-09-10 | -- | $0.784865 | $0.455691 | -- | -- |
2025-09-09 | $0.377340 | $0.947089 | $0.358575 | $0.776235 | $13,711.83 |
2025-09-08 | $0.211140 | $0.563140 | $0.175876 | -- | -- |
2025-09-07 | $0.149045 | $0.212539 | $0.123054 | -- | -- |
2025-09-06 | $0.131188 | $0.198826 | $0.115912 | $0.149045 | $1,734.382 |
2025-09-05 | $0.150272 | $0.150841 | $0.074322 | $0.131188 | $1,564.156 |
2025-09-04 | $0.121980 | $0.158793 | $0.126861 | -- | -- |
2025-09-03 | $0.119570 | $0.141525 | $0.106166 | $0.121980 | $443.4195 |
2025-09-02 | -- | $0.167318 | $0.11796 | -- | -- |
2025-09-01 | $0.092259 | $0.216434 | $0.079692 | $0.136819 | $7,799.692 |
2025-08-31 | $0.081598 | $0.155801 | $0.07918 | $0.092259 | $2,987.848 |
2025-08-30 | $0.115679 | $0.127213 | $0.056233 | -- | -- |
2025-08-29 | $0.094678 | $0.138923 | $0.094276 | $0.115679 | $599.4203 |
2025-08-28 | $0.176200 | $0.147773 | $0.094678 | $0.094678 | $1,772.781 |
2025-08-27 | $0.098806 | $0.1771 | $0.067608 | $0.176200 | $2,478.780 |
2025-08-26 | $0.081434 | $0.120472 | $0.077998 | $0.098806 | $1,043.139 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
PANDA LING(LING)
