Pancake Bunny(BUNNY)Hoy
$0.048494
hace 1 años
$0.062753
hace 2 años
$0.070915
hace 3 años
$0.088667
hace 4 años
$4.77
Pancake Bunny Historial de precios
(BUNNY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.047621 | $0.048429 | $0.047596 | $0.048314 | $411.4990 |
2025-09-15 | $0.048159 | $0.048760 | $0.047479 | $0.047659 | $319.0311 |
2025-09-14 | $0.048670 | $0.048615 | $0.047676 | $0.048063 | $1,333.985 |
2025-09-13 | $0.047513 | $0.049408 | $0.047538 | $0.048670 | $1,172.121 |
2025-09-12 | $0.047526 | $0.048083 | $0.047432 | $0.047509 | $1,672.318 |
2025-09-11 | $0.047873 | $0.048055 | $0.047342 | $0.047567 | $371.1844 |
2025-09-10 | $0.046619 | $0.048416 | $0.046618 | $0.047879 | $285.3176 |
2025-09-09 | $0.047447 | $0.047529 | $0.046559 | $0.046616 | $1,472.480 |
2025-09-08 | $0.047212 | $0.047948 | $0.047090 | $0.047454 | $470.1462 |
2025-09-07 | $0.046641 | $0.047383 | $0.046210 | $0.047212 | $136.4602 |
2025-09-06 | $0.045846 | $0.046668 | $0.045616 | $0.046574 | $224.4733 |
2025-09-05 | $0.045522 | $0.046165 | $0.045377 | $0.045853 | $141.2509 |
2025-09-04 | $0.043950 | $0.046413 | $0.043565 | $0.045496 | $4,237.673 |
2025-09-03 | $0.043267 | $0.044116 | $0.043153 | $0.043950 | $238.3411 |
2025-09-02 | $0.043448 | $0.043824 | $0.042891 | $0.043267 | $573.7465 |
2025-09-01 | $0.044386 | $0.044655 | $0.043430 | $0.043489 | $355.7829 |
2025-08-31 | $0.044532 | $0.044725 | $0.044116 | $0.044411 | $656.7631 |
2025-08-30 | $0.044238 | $0.044623 | $0.043944 | $0.044551 | $419.7229 |
2025-08-29 | $0.045124 | $0.045637 | $0.043805 | $0.044232 | $372.0484 |
2025-08-28 | $0.044953 | $0.045386 | $0.044194 | $0.045124 | $651.6542 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Pancake Bunny(BUNNY)
