Palette(PLT)Hoy
$61.45
hace 1 años
$47.86
Palette Historial de precios
(PLT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $62.53105 | $72.96361 | $60.90528 | $70.05940 | $82,770.78 |
2025-09-03 | $60.52482 | $72.7 | $59.86 | $62.86784 | $79,444.33 |
2025-09-02 | $61.49491 | $71.67 | $59.3 | $60.52482 | $74,778.17 |
2025-09-01 | $62.77682 | $72.98 | $61.04 | $61.06758 | $72,587.37 |
2025-08-31 | $61.89351 | $73.01 | $60.73 | $63.36670 | $72,161.62 |
2025-08-30 | $61.14286 | $71.89 | $59.72 | $61.89348 | $67,172.36 |
2025-08-29 | $63.45986 | $73.61 | $59.9 | $61.14286 | $77,643.18 |
2025-08-28 | $76.03461 | $75.58 | $63.33 | $63.45986 | $71,060.76 |
2025-08-27 | $73.70823 | $76.03 | $63.67 | $76.03461 | $87,501.99 |
2025-08-26 | $65.41990 | $74.41 | $61.19 | $73.70823 | $84,075.89 |
2025-08-25 | -- | $75.1 | $65.02 | -- | -- |
2025-08-24 | -- | $65.37 | $64.31 | -- | -- |
2025-08-23 | -- | $65.37 | $64.31 | -- | -- |
2025-08-22 | -- | $65.37 | $64.31 | -- | -- |
2025-08-21 | -- | $65.37 | $64.31 | -- | -- |
2025-08-20 | -- | $65.37 | $64.31 | -- | -- |
2025-08-19 | -- | $65.9 | $64.31 | -- | -- |
2025-08-18 | -- | $68.17 | $68.13 | -- | -- |
2025-08-17 | -- | $68.48 | $66.16 | -- | -- |
2025-08-16 | -- | $67.55 | $66.48 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Palette(PLT)
