Paimon Cursor SPV Token(CRSR)Hoy
$351.66
Paimon Cursor SPV Token Historial de precios
(CRSR)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $351.8892 | $351.95 | $350.01 | $351.7596 | $2,032.618 |
2025-09-06 | $350.1419 | $352.02 | $350.08 | $351.8892 | $6,893.181 |
2025-09-05 | $351.8140 | $352.1152 | $350.0164 | $350.1419 | $8,269.028 |
2025-09-04 | $351.7358 | $352.1 | $350 | $351.8402 | $9,444.343 |
2025-09-03 | $351.9157 | $352.02 | $350.07 | $351.9703 | $9,772.769 |
2025-09-02 | $351.9157 | $351.94 | $350.09 | $351.9157 | $5,883.533 |
2025-09-01 | $350.1295 | $352 | $349.95 | $351.9157 | $27,959.25 |
2025-08-31 | $350.0241 | $352.02 | $350.04 | $350.1295 | $11,830.03 |
2025-08-30 | $350.1419 | $351.86 | $349.72 | $351.7822 | $14,415.13 |
2025-08-29 | $350.0544 | $352.02 | $350 | $350.1419 | $9,661.498 |
2025-08-28 | $350.0481 | $351.95 | $349.99 | $350.0544 | $11,144.60 |
2025-08-27 | $351.6138 | $351.82 | $349.66 | $350.0481 | $10,763.94 |
2025-08-26 | $350.1576 | $351.94 | $349.78 | $351.6138 | $14,146.18 |
2025-08-25 | $351.6862 | $351.85 | $346.96 | $350.1576 | $13,460.86 |
2025-08-24 | $351.8572 | $351.88 | $349.93 | $351.6862 | $4,369.302 |
2025-08-23 | -- | $352.02 | $351.01 | -- | -- |
2025-08-22 | $351.8786 | $352.02 | $350.06 | $352.0010 | $3,274.689 |
2025-08-21 | $350.0402 | $351.89 | $349.89 | $351.8786 | $11,498.92 |
2025-08-20 | $351.8600 | $353.83 | $349.93 | $350.0402 | $6,186.443 |
2025-08-19 | $350.5297 | $353.58 | $350.17 | $351.8600 | $11,256.71 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Paimon Cursor SPV Token(CRSR)
