OUTLAW Crypto Games(OUTLAW)Hoy
$0.022625
OUTLAW Crypto Games Historial de precios
(OUTLAW)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021216 | $0.022158 | $0.020353 | $0.021365 | $66,070.21 |
2025-09-11 | $0.020531 | $0.022223 | $0.017869 | $0.021285 | $129.616K |
2025-09-10 | $0.020644 | $0.022185 | $0.016020 | $0.016020 | $138.312K |
2025-09-09 | $0.021808 | $0.023986 | $0.020146 | $0.021113 | $158.803K |
2025-09-08 | $0.016089 | $0.021955 | $0.015830 | $0.020187 | $232.561K |
2025-09-07 | $0.013911 | $0.018481 | $0.014014 | $0.016089 | $167.441K |
2025-09-06 | $0.010917 | $0.014280 | $0.010735 | $0.013911 | $116.689K |
2025-09-05 | -- | $0.014627 | $0.009399 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
OUTLAW Crypto Games(OUTLAW)
