Orizon(ORI)Hoy
$56.75
Orizon Historial de precios
(ORI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $56.09825 | $58.51 | $55.57 | $56.60056 | $219.037K |
2025-09-14 | $55.97654 | $57.14 | $55.41 | $56.37913 | $157.949K |
2025-09-13 | $56.08262 | $56.9 | $55.39 | $55.85107 | $224.845K |
2025-09-12 | $54.46285 | $56.65 | $54.47 | $56.37883 | $218.583K |
2025-09-11 | $56.84261 | $57.26 | $54.44 | $54.71763 | $221.297K |
2025-09-10 | $56.16813 | $57.65 | $55.02 | $56.89692 | $216.552K |
2025-09-09 | $54.51168 | $56.64 | $54.2 | $56.12719 | $219.750K |
2025-09-08 | $55.41494 | $56.7 | $54.1 | $54.24594 | $215.750K |
2025-09-07 | $58.15401 | $58.95 | $55.32 | $55.67595 | $217.364K |
2025-09-06 | $57.35800 | $58.33 | $55.21 | $58.26911 | $215.422K |
2025-09-05 | $54.62074 | $58.18684 | $54.49333 | $57.00584 | $208.710K |
2025-09-04 | $56.70082 | $57.52 | $53.9 | $54.91133 | $211.022K |
2025-09-03 | $56.09497 | $57.12 | $55.05 | $56.62556 | $201.938K |
2025-09-02 | $55.44646 | $56.36 | $54.62 | $56.35400 | $211.060K |
2025-09-01 | $55.31683 | $57.54 | $55.02 | $55.40427 | $209.554K |
2025-08-31 | $54.61691 | $56.07 | $54.11 | $55.28913 | $197.663K |
2025-08-30 | $54.20482 | $56.5 | $54.11 | $54.61692 | $215.582K |
2025-08-29 | $55.97079 | $56.16 | $53.6 | $54.20482 | $207.599K |
2025-08-28 | $54.21906 | $56.25 | $54.07 | $55.70652 | $204.065K |
2025-08-27 | $57.43457 | $56.94 | $53.97 | $54.48703 | $212.282K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Orizon(ORI)
