Origin Dollar(OUSD)Hoy
$0.999628
hace 1 años
$0.999186
hace 2 años
$0.999048
hace 3 años
$0.996019
hace 4 años
$0.99985
Origin Dollar Historial de precios
(OUSD)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.996863 | $1.001826 | $0.997605 | $0.999294 | $54,386.47 |
2025-09-06 | $0.998899 | $1.002682 | $0.996863 | $0.999152 | $113.479K |
2025-09-05 | $0.999102 | $1.002401 | $0.995489 | $0.999111 | $148.706K |
2025-09-04 | $1.001710 | $1.004620 | $0.996247 | $0.999102 | $278.034K |
2025-09-03 | $0.998371 | $1.005 | $0.995992 | $1.002718 | $121.736K |
2025-09-02 | $0.997353 | $1.005 | $0.995409 | $0.999578 | $127.403K |
2025-09-01 | $0.999675 | $1.002 | $0.997353 | $0.997976 | $135.869K |
2025-08-31 | $1.000221 | $1.001 | $0.998624 | $0.999579 | $124.317K |
2025-08-30 | $1.000494 | $1.003 | $0.998601 | $0.999933 | $294.011K |
2025-08-29 | $0.998667 | $1.003 | $0.997234 | $0.999476 | $159.029K |
2025-08-28 | $1.001433 | $1.003 | $0.997492 | $0.999411 | $108.685K |
2025-08-27 | $0.999309 | $1.001 | $0.998103 | $1.001377 | $168.447K |
2025-08-26 | $0.998344 | $1.002 | $0.996955 | $0.999315 | $297.503K |
2025-08-25 | $0.999660 | $1.003 | $0.995144 | $0.998344 | $450.746K |
2025-08-24 | $1.001317 | $1.002 | $0.997789 | $0.999536 | $103.050K |
2025-08-23 | $1.000955 | $1.007 | $0.997347 | $0.999863 | $110.051K |
2025-08-22 | $0.999456 | $1.01 | $0.997066 | $1.000229 | $229.944K |
2025-08-21 | $0.998866 | $1.001 | $0.998215 | $0.999281 | $455.884K |
2025-08-20 | $0.996948 | $1.001 | $0.99738 | $0.998585 | $679.024K |
2025-08-19 | $1.001384 | $1.002 | $0.995824 | $0.999326 | $248.297K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Origin Dollar(OUSD)
