Orbit Protocol(ORBIT)Hoy
$0.001187
Orbit Protocol Historial de precios
(ORBIT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001225 | $0.001229 | $0.001178 | $0.001179 | $6.375441 |
2025-09-03 | $0.001199 | $0.001253 | $0.001167 | $0.001228 | $24.47789 |
2025-09-02 | -- | $0.001245 | $0.001186 | -- | -- |
2025-09-01 | -- | $0.001274 | $0.001264 | -- | -- |
2025-08-31 | $0.001216 | $0.001277 | $0.001209 | $0.001272 | $10.05206 |
2025-08-30 | $0.001211 | $0.001218 | $0.001191 | $0.001216 | $22.94125 |
2025-08-29 | $0.001257 | $0.001264 | $0.001196 | $0.001209 | $46.07391 |
2025-08-28 | $0.001303 | $0.001299 | $0.001252 | $0.001257 | $6.959884 |
2025-08-27 | $0.001264 | $0.001303 | $0.001265 | $0.001303 | $8.603911 |
2025-08-26 | $0.001295 | $0.001296 | $0.001214 | $0.001267 | $34.31145 |
2025-08-25 | $0.001348 | $0.001389 | $0.001275 | $0.001295 | $19.48781 |
2025-08-24 | -- | $0.001353 | $0.001327 | -- | -- |
2025-08-23 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-22 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-21 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-20 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-19 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-18 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-17 | -- | $0.001264 | $0.001239 | -- | -- |
2025-08-16 | $0.001249 | $0.001263 | $0.001234 | $0.001240 | $1.317649 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Orbit Protocol(ORBIT)![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
