OpenLM RevShare Token(OLM)Hoy
$0.000010
hace 1 años
$0.019633
OpenLM RevShare Token Historial de precios
(OLM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $25.55904 |
2025-09-03 | -- | $0.000007 | $0.000005 | $0.000007 | $187.8776 |
2025-09-02 | -- | $0.000007 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $71.80538 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.72908 |
2025-08-30 | -- | $0.000006 | $0.000005 | $0.000006 | $213.3241 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $176.2299 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
OpenLM RevShare Token(OLM)
