OpenUSDT(OUSDT)Hoy
$1
OpenUSDT Historial de precios
(OUSDT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000015 | $1.001092 | $0.999056 | $1.000050 | $2.180M |
2025-09-06 | $0.999224 | $1.000929 | $0.998177 | $0.999406 | $3.122M |
2025-09-05 | $0.999962 | $1.001468 | $0.998773 | $0.999510 | $8.907M |
2025-09-04 | $1.000280 | $1.001087 | $0.998756 | $1.001087 | $5.978M |
2025-09-03 | $0.999820 | $1.002 | $0.998694 | $1.000203 | $7.812M |
2025-09-02 | $0.999474 | $1.002 | $0.99857 | $1.000084 | $8.949M |
2025-09-01 | $0.999987 | $1.001 | $0.998664 | $0.999753 | $6.197M |
2025-08-31 | $1.000039 | $1.002 | $0.999119 | $1.000133 | $3.038M |
2025-08-30 | $1.000119 | $1.001 | $0.998807 | $0.999908 | $4.897M |
2025-08-29 | $1.000306 | $1.001 | $0.998805 | $0.999716 | $7.995M |
2025-08-28 | $1.000315 | $1.001 | $0.998579 | $1.000045 | $9.320M |
2025-08-27 | $1.000177 | $1.002 | $0.998876 | $1.000225 | $8.176M |
2025-08-26 | $0.999955 | $1.002 | $0.996789 | $1.000492 | $9.733M |
2025-08-25 | $0.999573 | $1.002 | $0.995246 | $0.999955 | $11.467M |
2025-08-24 | $0.999847 | $1.001 | $0.998887 | $0.999814 | $3.283M |
2025-08-23 | $0.999888 | $1.002 | $0.998509 | $0.999588 | $7.421M |
2025-08-22 | $0.999868 | $1.002 | $0.998976 | $0.999701 | $8.388M |
2025-08-21 | $1.000109 | $1.002 | $0.998111 | $0.999582 | $6.644M |
2025-08-20 | $1.000373 | $1.002 | $0.99865 | $1.000602 | $7.045M |
2025-08-19 | $1.000821 | $1.002 | $0.999168 | $0.999937 | $6.641M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
OpenUSDT(OUSDT)
