OAX(OAX)Hoy
$0.015791
hace 1 años
$0.141018
hace 2 años
$0.123268
hace 3 años
$0.069204
hace 4 años
$0.215569
hace 5 años
$0.119519
hace 6 años
$0.072788
hace 7 años
$0.190974
OAX Historial de precios
(OAX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011201 | $0.018003 | $0.009982 | $0.014211 | $35,690.70 |
2025-09-03 | $0.011160 | $0.011489 | $0.010850 | $0.011201 | $17,978.32 |
2025-09-02 | $0.011159 | $0.011500 | $0.011049 | $0.011160 | $16,805.90 |
2025-09-01 | $0.011579 | $0.011750 | $0.010800 | $0.011159 | $17,847.46 |
2025-08-31 | $0.011629 | $0.011810 | $0.011430 | $0.011579 | $17,158.05 |
2025-08-30 | $0.012200 | $0.012210 | $0.011559 | $0.011629 | $18,849.99 |
2025-08-29 | $0.012131 | $0.012230 | $0.011709 | $0.012190 | $16,696.45 |
2025-08-28 | $0.011931 | $0.012509 | $0.011641 | $0.012131 | $18,752.82 |
2025-08-27 | $0.012459 | $0.012720 | $0.011621 | $0.011951 | $18,337.39 |
2025-08-26 | $0.012727 | $0.012968 | $0.012170 | $0.012199 | $18,726.62 |
2025-08-25 | -- | $0.013415 | $0.012727 | -- | -- |
2025-08-24 | $0.013144 | $0.013574 | $0.012945 | $0.013466 | $19,847.74 |
2025-08-23 | $0.013359 | $0.013444 | $0.013044 | $0.013144 | $19,644.25 |
2025-08-22 | $0.013427 | $0.013497 | $0.012606 | $0.013358 | $22,527.94 |
2025-08-21 | $0.013509 | $0.013900 | $0.013199 | $0.013427 | $20,611.42 |
2025-08-20 | $0.013499 | $0.014249 | $0.013099 | $0.013539 | $23,060.46 |
2025-08-19 | $0.013315 | $0.013735 | $0.013374 | $0.013499 | $20,796.05 |
2025-08-18 | $0.013725 | $0.013907 | $0.013235 | $0.013326 | $20,394.05 |
2025-08-17 | -- | $0.014277 | $0.013578 | -- | -- |
2025-08-16 | $0.013965 | $0.014838 | $0.013206 | $0.013597 | $10,789.70 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
OAX(OAX)
