ONE PUNCH CAT(PUNCH)Hoy
$0.000039
ONE PUNCH CAT Historial de precios
(PUNCH)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-14 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $266.2320 |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $250.7933 |
2025-09-12 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $11.35707 |
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-09 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-07 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $13.16479 |
2025-09-06 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $58.99971 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $290.4927 |
2025-09-04 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $1,095.950 |
2025-09-03 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $13.59448 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $99.61592 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $357.8408 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $85.99759 |
2025-08-30 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $5.079932 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
ONE PUNCH CAT(PUNCH)
