Oil Token(OIL)Hoy
$0.000136
hace 1 años
$0.013614
Oil Token Historial de precios
(OIL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000135 | $0.000136 | $11.71502 |
2025-08-28 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-27 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-26 | $0.000159 | $0.000160 | $0.000131 | -- | -- |
2025-08-25 | -- | $0.000160 | $0.000158 | $0.000159 | $21.58732 |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-08-23 | $0.000161 | $0.000161 | $0.000159 | $0.000160 | $8.462713 |
2025-08-22 | -- | $0.000165 | $0.000156 | $0.000161 | $32.51828 |
2025-08-21 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-20 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-19 | $0.000154 | $0.000155 | $0.000153 | -- | -- |
2025-08-18 | $0.000155 | $0.000156 | $0.000153 | $0.000154 | $12.16043 |
2025-08-17 | -- | $0.000156 | $0.000155 | $0.000155 | $10.33790 |
2025-08-16 | $0.000158 | $0.000158 | $0.000154 | -- | -- |
2025-08-15 | $0.000158 | $0.000159 | $0.000157 | $0.000158 | $17.68548 |
2025-08-14 | -- | $0.000166 | $0.000112 | $0.000158 | $389.4707 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Oil Token(OIL)
