BoringDAO(BORING)Hoy
$0.000283
hace 1 años
$0.001849
hace 2 años
$0.002068
hace 3 años
$0.008318
hace 4 años
$0.017632
BoringDAO Historial de precios
(BORING)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000346 | $0.000345 | $0.000277 | $0.000283 | $14,614.90 |
2025-09-04 | $0.000344 | $0.000349 | $0.000329 | $0.000346 | $18,024.02 |
2025-09-03 | $0.000344 | $0.000344 | $0.000343 | $0.000344 | $16,829.90 |
2025-09-02 | $0.000344 | $0.000344 | $0.000343 | $0.000344 | $17,268.73 |
2025-09-01 | $0.000341 | $0.000344 | $0.000341 | $0.000344 | $16,228.85 |
2025-08-31 | $0.000351 | $0.000351 | $0.000172 | $0.000341 | $6,285.702 |
2025-08-30 | $0.000345 | $0.000351 | $0.000304 | $0.000351 | $10,767.99 |
2025-08-29 | $0.000344 | $0.000345 | $0.000344 | $0.000345 | $16,515.50 |
2025-08-28 | $0.000345 | $0.000345 | $0.000344 | $0.000344 | $16,244.62 |
2025-08-27 | $0.000352 | $0.000352 | $0.000342 | $0.000345 | $9,779.662 |
2025-08-26 | $0.000342 | $0.000352 | $0.000351 | $0.000352 | $20,127.34 |
2025-08-25 | $0.000342 | $0.000352 | $0.000325 | $0.000342 | $20,620.93 |
2025-08-24 | $0.000338 | $0.000346 | $0.000324 | $0.000342 | $22,383.46 |
2025-08-23 | $0.000352 | $0.000355 | $0.000324 | $0.000338 | $22,766.31 |
2025-08-22 | $0.000166 | $0.000355 | $0.000164 | $0.000352 | $22,161.75 |
2025-08-21 | $0.000368 | $0.000367 | $0.000165 | $0.000165 | $3,300.091 |
2025-08-20 | $0.000364 | $0.000368 | $0.000364 | $0.000368 | $21,646.79 |
2025-08-19 | $0.000356 | $0.000365 | $0.000355 | $0.000364 | $21,537.84 |
2025-08-18 | $0.000367 | $0.000367 | $0.000355 | $0.000355 | $12,799.58 |
2025-08-17 | -- | $0.000367 | $0.000361 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
BoringDAO(BORING)
