OBI Real Estate(OBICOIN)Hoy
$0.020780
hace 1 años
$0.024328
OBI Real Estate Historial de precios
(OBICOIN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014913 | $0.024147 | $0.014927 | $0.020845 | $446.674K |
2025-09-06 | $0.013492 | $0.014934 | $0.013554 | $0.014913 | $355.978K |
2025-09-05 | $0.013411 | $0.013776 | $0.013224 | $0.013491 | $332.792K |
2025-09-04 | $0.013108 | $0.013415 | $0.013095 | $0.013411 | $349.808K |
2025-09-03 | $0.013063 | $0.013186 | $0.013014 | $0.013108 | $334.372K |
2025-09-02 | $0.012978 | $0.017580 | $0.012866 | $0.013063 | $358.748K |
2025-09-01 | $0.012949 | $0.012987 | $0.012867 | $0.012978 | $219.759K |
2025-08-31 | $0.013023 | $0.013097 | $0.012865 | $0.012949 | $232.186K |
2025-08-30 | $0.013130 | $0.013170 | $0.012983 | $0.013023 | $220.031K |
2025-08-29 | $0.012458 | $0.013859 | $0.012830 | $0.013130 | $203.665K |
2025-08-28 | $0.012259 | $0.012802 | $0.012257 | $0.012458 | $103.010K |
2025-08-27 | $0.012372 | $0.012324 | $0.012168 | $0.012259 | $99,141.32 |
2025-08-26 | -- | $0.012425 | $0.011820 | $0.012372 | $221.094K |
2025-08-25 | -- | $0.011982 | $0.011869 | -- | -- |
2025-08-24 | -- | $0.011977 | $0.011868 | -- | -- |
2025-08-23 | -- | $0.011980 | $0.011867 | -- | -- |
2025-08-22 | $0.011929 | $0.012001 | $0.011870 | $0.011926 | $187.247K |
2025-08-21 | $0.011926 | $0.011998 | $0.011924 | $0.011925 | $210.789K |
2025-08-20 | -- | $0.011991 | $0.011925 | $0.011926 | $165.459K |
2025-08-19 | $0.011839 | $0.011936 | $0.011778 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
OBI Real Estate(OBICOIN)
