Nop App(NOP)Hoy
$0.000020
Nop App Historial de precios
(NOP)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | $0.000020 | $8.332279 |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.68198 |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $11.81817 |
2025-08-24 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $19.03732 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $4.942373 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $6.042337 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $3.547197 |
2025-08-20 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $258.4747 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | $0.000023 | $0.000022 | $0.000022 | -- | -- |
2025-08-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $166.2324 |
2025-08-14 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $174.8147 |
2025-08-13 | -- | $0.000027 | $0.000024 | $0.000025 | $20.09029 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Nop App(NOP)
