Noti(NOTI)Hoy
$0.005067
Noti Historial de precios
(NOTI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005081 | $0.004979 | -- | -- |
2025-09-02 | -- | $0.005124 | $0.005124 | -- | -- |
2025-09-01 | -- | $0.005124 | $0.005124 | -- | -- |
2025-08-31 | $0.005124 | $0.005124 | $0.005124 | -- | -- |
2025-08-30 | $0.005069 | $0.005125 | $0.005036 | $0.005124 | $190.7968 |
2025-08-29 | -- | $0.005172 | $0.004998 | -- | -- |
2025-08-28 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-27 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-26 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-25 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-24 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-23 | -- | $0.005582 | $0.005401 | -- | -- |
2025-08-22 | -- | $0.005051 | $0.005030 | -- | -- |
2025-08-21 | -- | $0.005051 | $0.004951 | -- | -- |
2025-08-20 | -- | $0.005008 | $0.004767 | -- | -- |
2025-08-19 | -- | $0.005195 | $0.005195 | -- | -- |
2025-08-18 | -- | $0.005195 | $0.005195 | -- | -- |
2025-08-17 | -- | $0.005195 | $0.005195 | -- | -- |
2025-08-16 | -- | $0.005210 | $0.005127 | -- | -- |
2025-08-15 | -- | $0.005410 | $0.005206 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Noti(NOTI)
