UNO(UNO)Hoy
$0.999494
hace 1 años
$0.997431
UNO Historial de precios
(UNO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.995688 | $1.005269 | $0.985849 | $0.998576 | $41.73629 |
2025-09-15 | $0.979543 | $1.027225 | $0.978696 | $0.995661 | $223.5961 |
2025-09-14 | $0.999651 | $1.003608 | $0.957773 | $0.979614 | $206.1838 |
2025-09-13 | $0.999774 | $1.000069 | $0.992880 | $0.999595 | $5,215.168 |
2025-09-12 | $1.000147 | $1.025000 | $0.999541 | $0.999666 | $10,287.82 |
2025-09-11 | $1.006121 | $1.023888 | $0.994475 | $0.998914 | $133.5595 |
2025-09-10 | $0.980324 | $1.018133 | $0.962148 | $1.006121 | $231.7119 |
2025-09-09 | $1.008539 | $1.018876 | $0.980120 | $0.980325 | $179.2474 |
2025-09-08 | $1.000286 | $1.015622 | $0.993856 | $1.008539 | $54.70879 |
2025-09-07 | $0.997865 | $1.004830 | $0.996992 | $1.000285 | $32.76644 |
2025-09-06 | $0.998162 | $1.005756 | $0.996285 | $0.997865 | $86.46745 |
2025-09-05 | $0.995344 | $1.013392 | $0.993626 | $0.998164 | $163.9912 |
2025-09-04 | $1.006814 | $1.008072 | $0.986366 | $0.995344 | $170.9798 |
2025-09-03 | $0.984059 | $1.012 | $0.949789 | $1.006817 | $220.5285 |
2025-09-02 | $0.990501 | $1 | $0.95852 | $0.984059 | $190.7934 |
2025-09-01 | $1.000620 | $1.011 | $0.979186 | $0.990478 | $48.05503 |
2025-08-31 | $0.999839 | $1.003 | $0.998735 | $1.002564 | $27.15229 |
2025-08-30 | $1.002314 | $1.003 | $0.995229 | $0.999839 | $1,035.039 |
2025-08-29 | $0.985916 | $1.005 | $0.95599 | $1.002314 | $206.0404 |
2025-08-28 | $1.001855 | $1.009 | $0.985916 | $0.985916 | $142.3202 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
UNO(UNO)
