Nifty League(NFTL)Hoy
$0.000275
hace 1 años
$0.000622
hace 2 años
$0.001639
Nifty League Historial de precios
(NFTL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000295 | $0.000281 | $0.000295 | $207.5260 |
2025-09-14 | $0.000300 | $0.000302 | $0.000294 | -- | -- |
2025-09-13 | -- | $0.000307 | $0.000300 | -- | -- |
2025-09-12 | -- | $0.000308 | $0.000299 | -- | -- |
2025-09-11 | $0.000301 | $0.000303 | $0.000295 | $0.000299 | $114.8512 |
2025-09-10 | -- | $0.000301 | $0.000300 | -- | -- |
2025-09-09 | $0.000300 | $0.000300 | $0.000297 | -- | -- |
2025-09-08 | $0.000295 | $0.000305 | $0.000293 | -- | -- |
2025-09-07 | -- | $0.000295 | $0.000293 | -- | -- |
2025-09-06 | -- | $0.000299 | $0.000297 | -- | -- |
2025-09-05 | -- | $0.000299 | $0.000294 | -- | -- |
2025-09-04 | -- | $0.000310 | $0.000308 | -- | -- |
2025-09-03 | -- | $0.000301 | $0.000296 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000300 | -- | -- |
2025-09-01 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000302 | -- | -- |
2025-08-30 | $0.000302 | $0.000305 | $0.000294 | $0.000304 | $109.7300 |
2025-08-29 | -- | $0.000306 | $0.000297 | -- | -- |
2025-08-28 | -- | $0.000313 | $0.000306 | -- | -- |
2025-08-27 | $0.000312 | $0.000315 | $0.000307 | $0.000314 | $31.50287 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Nifty League(NFTL)
